 |
|
|
| |
*****As a reminder, if the markets are locked limit down, we cannot buy flat price grain. We can put orders in to price in the futures market but until we receive a fill we cannot establish a price, only basis*****
Hedge to Arrive Contracts
Service Charge Policy:
Due to the extreme risk and volatility in the grain markets, effective 4/10/08 our new grain buying policies will be in effect:
CORN:
New Crop '08 through Dec. 31 '08
8 cents per bushel
Calendar Year '09
15 cents per bushel
Jan 2010- beyond
No contracts offered
SOYBEANS and WHEAT:
New Crop '08 through Dec. 31 '08
12 cents per bushel
Calendar Year '09
30 cents per bushel
Jan 2010 - beyond
No contracts offered
***************
|
|
|
Local Cash Bids |
|
|
|
|
|
| French |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Wheat |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| OTAE Plant |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 15, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 15, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 15, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 15, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| OTAE French |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Oct 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.chsfergusfalls.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
597'6 |
585'6 |
589'4 |
-6'6 |
|
|
|
Sep
|
609'2 |
598'0 |
600'2 |
-8'0 |
|
|
|
Dec
|
622'0 |
609'2 |
613'0 |
-7'4 |
|
|
|
Mar
|
633'2 |
622'0 |
625'4 |
-7'2 |
|
|
|
May
|
641'2 |
632'2 |
632'2 |
-9'2 |
|
|
|
Jul
|
648'0 |
637'4 |
639'2 |
-9'2 |
|
|
|
Sep
|
605'0 |
596'0 |
600'6 |
-6'4 |
|
|
|
Dec
|
593'0 |
584'2 |
587'0 |
-5'4 |
|
|
|
Mar
|
594'2 |
592'0 |
592'0 |
-8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1380'0 |
1311'0 |
1325'4 |
-54'0 |
|
|
|
Aug
|
1374'0 |
1311'0 |
1325'6 |
-50'6 |
|
|
|
Sep
|
1346'0 |
1291'6 |
1291'6 |
-57'2 |
|
|
|
Nov
|
1335'2 |
1285'0 |
1297'4 |
-35'4 |
|
|
|
Jan
|
1346'2 |
1298'4 |
1306'2 |
-39'6 |
|
|
|
Mar
|
1355'0 |
1310'0 |
1318'2 |
-37'0 |
|
|
|
May
|
1359'2 |
1317'6 |
1319'0 |
-41'0 |
|
|
|
Jul
|
1352'4 |
1350'0 |
1352'4 |
-16'4 |
|
|
|
Aug
|
|
|
|
|
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1065'0 |
981'0 |
1008'0 |
-30'0 |
|
|
|
Sep
|
868'2 |
850'0 |
858'0 |
-5'0 |
|
|
|
Dec
|
877'0 |
859'0 |
866'0 |
-4'0 |
|
|
|
Mar
|
883'4 |
867'4 |
883'4 |
3'4 |
|
|
|
May
|
|
|
|
|
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1294'5 |
1286'0 |
1293'8 |
5'9 |
|
|
|
Sep
|
1293'0 |
1293'0 |
1288'0s |
5'4 |
|
|
|
Dec
|
|
|
1289'4s |
5'6 |
|
| |
|
DX - US DOLLAR INDEX - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
74.250 |
74.080 |
74.050s |
- 0.005 |
|
|
|
Sep
|
0.000 |
0.000 |
74.380s |
0.015 |
|
|
|
Dec
|
0.000 |
0.000 |
74.710s |
0.035 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2027.00 |
1994.00 |
2023.00 |
26.50 |
|
|
|
Sep
|
2034.00 |
2014.00 |
2034.00 |
29.00 |
|
|
|
Dec
|
2044.00 |
2044.00 |
2015.00s |
- 9.25 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
123.40 |
121.19 |
122.79 |
0.93 |
|
|
|
Jul
|
125.56 |
122.32 |
124.67 |
1.66 |
|
|
|
Aug
|
125.87 |
122.79 |
124.95 |
1.46 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2520 |
 |
+ 23 |
| NYSE Composite |
9496 |
|
+ 58 |
| R2000 |
740 |
|
+ 3 |
| S & P |
1415 |
|
+ 7 |
| Value Line |
2226 |
|
+ 13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fergus Falls, MN |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
59% |
Dew Pt: |
48oF |
| Barom: |
29.98 |
Wind Dir: |
SW |
| Cond: |
Mostly Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
5:50 |
Sunset: |
8:51 |
| As reported at FERGUS FALLS, MN at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fergus Falls, MN |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 69oF
Lo: 50oF | Hi: 72oF
Lo: 46oF | Hi: 66oF
Lo: 47oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
