 |
|
|
| |
*****As a reminder, if the markets are locked limit down, we cannot buy flat price grain. We can put orders in to price in the futures market but until we receive a fill we cannot establish a price, only basis*****
Hedge to Arrive Contracts
Service Charge Policy:
Due to the extreme risk and volatility in the grain markets, effective 4/10/08 our new grain buying policies will be in effect:
CORN:
New Crop '08 through Dec. 31 '08
8 cents per bushel
Calendar Year '09
15 cents per bushel
Jan 2010- beyond
No contracts offered
SOYBEANS and WHEAT:
New Crop '08 through Dec. 31 '08
12 cents per bushel
Calendar Year '09
30 cents per bushel
Jan 2010 - beyond
No contracts offered
***************
|
|
|
Local Cash Bids |
|
|
|
|
|
| French |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Wheat |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| OTAE Plant |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Jul 15, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 15, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 15, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| |
Feb 28, 09 |
|
|
| |
Mar 31, 09 |
|
|
| |
Apr 30, 09 |
|
|
| OTAE French |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 15, 08 |
|
|
| |
Oct 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.chsfergusfalls.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
DX\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
0'0 |
|
|
|
Dec
|
|
|
777'0s |
0'0 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
|
|
May
|
|
|
803'4s |
-3'2 |
|
|
|
Jul
|
|
|
807'4s |
-2'0 |
|
|
|
Sep
|
|
|
742'0s |
-12'4 |
|
|
|
Dec
|
|
|
697'4s |
-3'0 |
|
|
|
Mar
|
|
|
705'4s |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
0'0 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
0'0 |
|
|
|
Jan
|
|
|
1644'6s |
1'4 |
|
|
|
Mar
|
|
|
1649'2s |
3'6 |
|
|
|
May
|
|
|
1641'0s |
5'0 |
|
|
|
Jul
|
|
|
1647'4s |
0'0 |
|
|
|
Aug
|
|
|
1640'0s |
5'0 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1080'0s |
-20'0 |
|
|
|
Sep
|
938'0 |
925'0 |
938'0s |
2'4 |
|
|
|
Dec
|
958'2 |
940'2 |
955'0s |
0'0 |
|
|
|
Mar
|
976'2 |
961'0 |
969'0s |
3'0 |
|
|
|
May
|
|
|
978'0s |
4'0 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1128'8s |
7'7 |
|
|
|
Dec
|
|
|
1128'6s |
7'5 |
|
|
|
Mar
|
|
|
1130'6s |
7'5 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1839.00 |
1806.00 |
1822.00s |
- 3.00 |
|
|
|
Dec
|
0.00 |
0.00 |
1831.00s |
- 3.00 |
|
|
|
Mar
|
0.00 |
1838.00 |
1839.00s |
- 3.00 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
146.62 |
144.25 |
144.42 |
- 1.66 |
|
|
|
Sep
|
147.15 |
144.89 |
145.11 |
- 1.49 |
|
|
|
Oct
|
147.57 |
145.54 |
145.67 |
- 1.38 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2245 |
 |
+ 0 |
| NYSE Composite |
8482 |
|
+ 0 |
| R2000 |
666 |
|
+ 0 |
| S & P |
1263 |
|
+ 0 |
| Value Line |
1932 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fergus Falls, MN |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
85oF |
| Humid: |
58% |
Dew Pt: |
66oF |
| Barom: |
29.69 |
Wind Dir: |
S |
| Cond: |
Sunny |
Wind Spd: |
18 mph |
| Sunrise: |
5:39 |
Sunset: |
9:19 |
| As reported at FERGUS FALLS, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
